ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204,768 Value ($000) $157,883 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,084,099 Value ($000) $157,957 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,065,022 Value ($000) $108,945 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,085,512 Value ($000) $84,108 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 653,438 Value ($000) $72,229 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204,768	$157,883	$137.66	$114.52 - $164.94
Q3 2025	1,084,099	$157,957	$128.77	$97.14 - $156.32
Q2 2025	1,065,022	$108,945	$86.52	$59.43 - $103.13
Q1 2025	1,085,512	$84,108	$101.39	$74.53 - $133.57
Q4 2024	653,438	$72,229	$102.84	$92.10 - $116.94