ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,081 Value ($000) $928 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 3,449 Value ($000) $503 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,995 Value ($000) $306 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,979 Value ($000) $153 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 636 Value ($000) $70 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,081	$928	$137.66	$114.52 - $164.94
Q3 2025	3,449	$503	$128.77	$97.14 - $156.32
Q2 2025	2,995	$306	$86.52	$59.43 - $103.13
Q1 2025	1,979	$153	$101.39	$74.53 - $133.57
Q4 2024	636	$70	$102.84	$92.10 - $116.94