ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,247 Value ($000) $9,467 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 71,111 Value ($000) $10,362 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 70,373 Value ($000) $7,200 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 70,444 Value ($000) $5,458 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 68,296 Value ($000) $7,549 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,247	$9,467	$137.66	$114.52 - $164.94
Q3 2025	71,111	$10,362	$128.77	$97.14 - $156.32
Q2 2025	70,373	$7,200	$86.52	$59.43 - $103.13
Q1 2025	70,444	$5,458	$101.39	$74.53 - $133.57
Q4 2024	68,296	$7,549	$102.84	$92.10 - $116.94