ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,008 Value ($000) $3,146 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 18,933 Value ($000) $2,759 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 20,912 Value ($000) $2,140 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 20,451 Value ($000) $1,585 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 19,882 Value ($000) $2,198 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,008	$3,146	$137.66	$114.52 - $164.94
Q3 2025	18,933	$2,759	$128.77	$97.14 - $156.32
Q2 2025	20,912	$2,140	$86.52	$59.43 - $103.13
Q1 2025	20,451	$1,585	$101.39	$74.53 - $133.57
Q4 2024	19,882	$2,198	$102.84	$92.10 - $116.94