ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,958 Value ($000) $9,036 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 74,575 Value ($000) $10,866 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 80,615 Value ($000) $8,248 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 97,153 Value ($000) $7,527 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 106,137 Value ($000) $11,731 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,958	$9,036	$137.66	$114.52 - $164.94
Q3 2025	74,575	$10,866	$128.77	$97.14 - $156.32
Q2 2025	80,615	$8,248	$86.52	$59.43 - $103.13
Q1 2025	97,153	$7,527	$101.39	$74.53 - $133.57
Q4 2024	106,137	$11,731	$102.84	$92.10 - $116.94