ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $560 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 4,314 Value ($000) $629 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 4,089 Value ($000) $418 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 3,357 Value ($000) $260 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 3,116 Value ($000) $344 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$560	$137.66	$114.52 - $164.94
Q3 2025	4,314	$629	$128.77	$97.14 - $156.32
Q2 2025	4,089	$418	$86.52	$59.43 - $103.13
Q1 2025	3,357	$260	$101.39	$74.53 - $133.57
Q4 2024	3,116	$344	$102.84	$92.10 - $116.94