ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,200 Value ($000) $120,181 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 897,200 Value ($000) $130,731 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 868,200 Value ($000) $88,826 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 842,800 Value ($000) $65,300 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 915,800 Value ($000) $101,223 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,200	$120,181	$137.66	$114.52 - $164.94
Q3 2025	897,200	$130,731	$128.77	$97.14 - $156.32
Q2 2025	868,200	$88,826	$86.52	$59.43 - $103.13
Q1 2025	842,800	$65,300	$101.39	$74.53 - $133.57
Q4 2024	915,800	$101,223	$102.84	$92.10 - $116.94