ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $247 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,924 Value ($000) $280 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,072 Value ($000) $212 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 2,339 Value ($000) $181 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 3,148 Value ($000) $348 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$247	$137.66	$114.52 - $164.94
Q3 2025	1,924	$280	$128.77	$97.14 - $156.32
Q2 2025	2,072	$212	$86.52	$59.43 - $103.13
Q1 2025	2,339	$181	$101.39	$74.53 - $133.57
Q4 2024	3,148	$348	$102.84	$92.10 - $116.94