ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,447,629 Value ($000) $3,455,095 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 25,970,004 Value ($000) $3,770,332 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 25,576,483 Value ($000) $2,606,694 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 25,447,506 Value ($000) $1,966,737 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 24,165,355 Value ($000) $2,665,829 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,447,629	$3,455,095	$137.66	$114.52 - $164.94
Q3 2025	25,970,004	$3,770,332	$128.77	$97.14 - $156.32
Q2 2025	25,576,483	$2,606,694	$86.52	$59.43 - $103.13
Q1 2025	25,447,506	$1,966,737	$101.39	$74.53 - $133.57
Q4 2024	24,165,355	$2,665,829	$102.84	$92.10 - $116.94