ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,092 Value ($000) $21,239 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 170,728 Value ($000) $24,877 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 158,369 Value ($000) $16,203 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 135,420 Value ($000) $10,492 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 154,085 Value ($000) $17,031 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,092	$21,239	$137.66	$114.52 - $164.94
Q3 2025	170,728	$24,877	$128.77	$97.14 - $156.32
Q2 2025	158,369	$16,203	$86.52	$59.43 - $103.13
Q1 2025	135,420	$10,492	$101.39	$74.53 - $133.57
Q4 2024	154,085	$17,031	$102.84	$92.10 - $116.94