ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203,808 Value ($000) $288,765 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,842,743 Value ($000) $268,506 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,238,920 Value ($000) $229,064 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,833,041 Value ($000) $142,024 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,469,132 Value ($000) $162,383 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203,808	$288,765	$137.66	$114.52 - $164.94
Q3 2025	1,842,743	$268,506	$128.77	$97.14 - $156.32
Q2 2025	2,238,920	$229,064	$86.52	$59.43 - $103.13
Q1 2025	1,833,041	$142,024	$101.39	$74.53 - $133.57
Q4 2024	1,469,132	$162,383	$102.84	$92.10 - $116.94