ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,958 Value ($000) $18,859 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 150,653 Value ($000) $21,953 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 91,675 Value ($000) $9,378 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 55,839 Value ($000) $4,326 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 98,718 Value ($000) $10,913 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,958	$18,859	$137.66	$114.52 - $164.94
Q3 2025	150,653	$21,953	$128.77	$97.14 - $156.32
Q2 2025	91,675	$9,378	$86.52	$59.43 - $103.13
Q1 2025	55,839	$4,326	$101.39	$74.53 - $133.57
Q4 2024	98,718	$10,913	$102.84	$92.10 - $116.94