ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,508 Value ($000) $39,900 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 281,809 Value ($000) $41,062 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 274,482 Value ($000) $28,082 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 218,716 Value ($000) $16,946 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 246,117 Value ($000) $27,203 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,508	$39,900	$137.66	$114.52 - $164.94
Q3 2025	281,809	$41,062	$128.77	$97.14 - $156.32
Q2 2025	274,482	$28,082	$86.52	$59.43 - $103.13
Q1 2025	218,716	$16,946	$101.39	$74.53 - $133.57
Q4 2024	246,117	$27,203	$102.84	$92.10 - $116.94