ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,886 Value ($000) $4,178 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 31,886 Value ($000) $4,646 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 31,886 Value ($000) $3,262 Avg Close $86.52 Range $59.43 - $103.13

Q4 2024

Shares 7,710 Value ($000) $852 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,886	$4,178	$137.66	$114.52 - $164.94
Q3 2025	31,886	$4,646	$128.77	$97.14 - $156.32
Q2 2025	31,886	$3,262	$86.52	$59.43 - $103.13
Q4 2024	7,710	$852	$102.84	$92.10 - $116.94