ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $162 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,083 Value ($000) $158 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,083 Value ($000) $111 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,076 Value ($000) $83 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,328 Value ($000) $147 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$162	$137.66	$114.52 - $164.94
Q3 2025	1,083	$158	$128.77	$97.14 - $156.32
Q2 2025	1,083	$111	$86.52	$59.43 - $103.13
Q1 2025	1,076	$83	$101.39	$74.53 - $133.57
Q4 2024	1,328	$147	$102.84	$92.10 - $116.94