ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,382 Value ($000) $35,428 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 271,468 Value ($000) $39,556 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 239,709 Value ($000) $24,525 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 235,790 Value ($000) $18,269 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 220,184 Value ($000) $24,337 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,382	$35,428	$137.66	$114.52 - $164.94
Q3 2025	271,468	$39,556	$128.77	$97.14 - $156.32
Q2 2025	239,709	$24,525	$86.52	$59.43 - $103.13
Q1 2025	235,790	$18,269	$101.39	$74.53 - $133.57
Q4 2024	220,184	$24,337	$102.84	$92.10 - $116.94