ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,317 Value ($000) $28,999 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 148,589 Value ($000) $21,651 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 154,632 Value ($000) $15,820 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 178,220 Value ($000) $13,808 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 150,832 Value ($000) $12,241 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,317	$28,999	$137.66	$114.52 - $164.94
Q3 2025	148,589	$21,651	$128.77	$97.14 - $156.32
Q2 2025	154,632	$15,820	$86.52	$59.43 - $103.13
Q1 2025	178,220	$13,808	$101.39	$74.53 - $133.57
Q4 2024	150,832	$12,241	$102.84	$92.10 - $116.94