ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,113 Value ($000) $34,476 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 285,002 Value ($000) $41,528 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 294,880 Value ($000) $30,169 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 61,794 Value ($000) $4,788 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 175,150 Value ($000) $19 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,113	$34,476	$137.66	$114.52 - $164.94
Q3 2025	285,002	$41,528	$128.77	$97.14 - $156.32
Q2 2025	294,880	$30,169	$86.52	$59.43 - $103.13
Q1 2025	61,794	$4,788	$101.39	$74.53 - $133.57
Q4 2024	175,150	$19	$102.84	$92.10 - $116.94