ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,131 Value ($000) $4,603 Avg Close $137.66 Range $114.52 - $164.94

Q1 2025

Shares 52,742 Value ($000) $4,086 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 42,687 Value ($000) $4,718 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,131	$4,603	$137.66	$114.52 - $164.94
Q1 2025	52,742	$4,086	$101.39	$74.53 - $133.57
Q4 2024	42,687	$4,718	$102.84	$92.10 - $116.94