ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,520 Value ($000) $100,961 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,346,392 Value ($000) $196,183 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,489,267 Value ($000) $152,367 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 905,552 Value ($000) $70,162 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,466,819 Value ($000) $162,128 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,520	$100,961	$137.66	$114.52 - $164.94
Q3 2025	1,346,392	$196,183	$128.77	$97.14 - $156.32
Q2 2025	1,489,267	$152,367	$86.52	$59.43 - $103.13
Q1 2025	905,552	$70,162	$101.39	$74.53 - $133.57
Q4 2024	1,466,819	$162,128	$102.84	$92.10 - $116.94