ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,444,385 Value ($000) $320,288 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 2,518,805 Value ($000) $367,015 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 2,496,333 Value ($000) $255,400 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 2,458,173 Value ($000) $190,459 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 2,433,425 Value ($000) $268,966 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,444,385	$320,288	$137.66	$114.52 - $164.94
Q3 2025	2,518,805	$367,015	$128.77	$97.14 - $156.32
Q2 2025	2,496,333	$255,400	$86.52	$59.43 - $103.13
Q1 2025	2,458,173	$190,459	$101.39	$74.53 - $133.57
Q4 2024	2,433,425	$268,966	$102.84	$92.10 - $116.94