ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,036 Value ($000) $31 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 98,512 Value ($000) $14 Avg Close $128.77 Range $97.14 - $156.32

Q1 2025

Shares 48,134 Value ($000) $4 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 16,345 Value ($000) $2 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,036	$31	$137.66	$114.52 - $164.94
Q3 2025	98,512	$14	$128.77	$97.14 - $156.32
Q1 2025	48,134	$4	$101.39	$74.53 - $133.57
Q4 2024	16,345	$2	$102.84	$92.10 - $116.94