ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,357 Value ($000) $48,004 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 374,890 Value ($000) $54,625 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 364,879 Value ($000) $37,331 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 365,457 Value ($000) $28,316 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 393,568 Value ($000) $43,501 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,357	$48,004	$137.66	$114.52 - $164.94
Q3 2025	374,890	$54,625	$128.77	$97.14 - $156.32
Q2 2025	364,879	$37,331	$86.52	$59.43 - $103.13
Q1 2025	365,457	$28,316	$101.39	$74.53 - $133.57
Q4 2024	393,568	$43,501	$102.84	$92.10 - $116.94