ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,701 Value ($000) $22,891 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 172,419 Value ($000) $25,123 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 168,192 Value ($000) $17,208 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 155,456 Value ($000) $10,637 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 40,714 Value ($000) $4,500 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,701	$22,891	$137.66	$114.52 - $164.94
Q3 2025	172,419	$25,123	$128.77	$97.14 - $156.32
Q2 2025	168,192	$17,208	$86.52	$59.43 - $103.13
Q1 2025	155,456	$10,637	$101.39	$74.53 - $133.57
Q4 2024	40,714	$4,500	$102.84	$92.10 - $116.94