ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,601 Value ($000) $23,009 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 168,000 Value ($000) $24,479 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 165,824 Value ($000) $16,965 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 369,197 Value ($000) $28,605 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 320,772 Value ($000) $35,455 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,601	$23,009	$137.66	$114.52 - $164.94
Q3 2025	168,000	$24,479	$128.77	$97.14 - $156.32
Q2 2025	165,824	$16,965	$86.52	$59.43 - $103.13
Q1 2025	369,197	$28,605	$101.39	$74.53 - $133.57
Q4 2024	320,772	$35,455	$102.84	$92.10 - $116.94