ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,219 Value ($000) $1,732 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 99,891 Value ($000) $14,555 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 66,795 Value ($000) $6,834 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 232,789 Value ($000) $18,036 Avg Close $101.39 Range $74.53 - $133.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,219	$1,732	$137.66	$114.52 - $164.94
Q3 2025	99,891	$14,555	$128.77	$97.14 - $156.32
Q2 2025	66,795	$6,834	$86.52	$59.43 - $103.13
Q1 2025	232,789	$18,036	$101.39	$74.53 - $133.57