ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,041 Value ($000) $7,736 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 57,092 Value ($000) $8,319 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 65,876 Value ($000) $6,740 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 64,524 Value ($000) $4,999 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 59,415 Value ($000) $6,567 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,041	$7,736	$137.66	$114.52 - $164.94
Q3 2025	57,092	$8,319	$128.77	$97.14 - $156.32
Q2 2025	65,876	$6,740	$86.52	$59.43 - $103.13
Q1 2025	64,524	$4,999	$101.39	$74.53 - $133.57
Q4 2024	59,415	$6,567	$102.84	$92.10 - $116.94