ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,115 Value ($000) $39,717 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 311,801 Value ($000) $45,433 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 313,340 Value ($000) $32,058 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 314,249 Value ($000) $24,348 Avg Close $101.39 Range $74.53 - $133.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,115	$39,717	$137.66	$114.52 - $164.94
Q3 2025	311,801	$45,433	$128.77	$97.14 - $156.32
Q2 2025	313,340	$32,058	$86.52	$59.43 - $103.13
Q1 2025	314,249	$24,348	$101.39	$74.53 - $133.57