ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,653 Value ($000) $46,732 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 1,537,362 Value ($000) $224,009 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 1,158,633 Value ($000) $118,540 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,161,293 Value ($000) $89,977 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 4,515 Value ($000) $499 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,653	$46,732	$137.66	$114.52 - $164.94
Q3 2025	1,537,362	$224,009	$128.77	$97.14 - $156.32
Q2 2025	1,158,633	$118,540	$86.52	$59.43 - $103.13
Q1 2025	1,161,293	$89,977	$101.39	$74.53 - $133.57
Q4 2024	4,515	$499	$102.84	$92.10 - $116.94