ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,700 Value ($000) $49,752 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 325,400 Value ($000) $47,414 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 313,300 Value ($000) $32,054 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 297,900 Value ($000) $23,081 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 290,800 Value ($000) $32,142 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,700	$49,752	$137.66	$114.52 - $164.94
Q3 2025	325,400	$47,414	$128.77	$97.14 - $156.32
Q2 2025	313,300	$32,054	$86.52	$59.43 - $103.13
Q1 2025	297,900	$23,081	$101.39	$74.53 - $133.57
Q4 2024	290,800	$32,142	$102.84	$92.10 - $116.94