ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,775 Value ($000) $37,183 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 281,443 Value ($000) $41,009 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 284,050 Value ($000) $29,061 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 276,041 Value ($000) $21,388 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 274,158 Value ($000) $30,303 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,775	$37,183	$137.66	$114.52 - $164.94
Q3 2025	281,443	$41,009	$128.77	$97.14 - $156.32
Q2 2025	284,050	$29,061	$86.52	$59.43 - $103.13
Q1 2025	276,041	$21,388	$101.39	$74.53 - $133.57
Q4 2024	274,158	$30,303	$102.84	$92.10 - $116.94