ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,296 Value ($000) $3,839 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 25,388 Value ($000) $3,699 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 25,034 Value ($000) $2,561 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 20,860 Value ($000) $1,616 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 11,788 Value ($000) $1,303 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,296	$3,839	$137.66	$114.52 - $164.94
Q3 2025	25,388	$3,699	$128.77	$97.14 - $156.32
Q2 2025	25,034	$2,561	$86.52	$59.43 - $103.13
Q1 2025	20,860	$1,616	$101.39	$74.53 - $133.57
Q4 2024	11,788	$1,303	$102.84	$92.10 - $116.94