ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,799 Value ($000) $70 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 463,839 Value ($000) $68 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 481,903 Value ($000) $49 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 491,794 Value ($000) $38 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 514,072 Value ($000) $57 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,799	$70	$137.66	$114.52 - $164.94
Q3 2025	463,839	$68	$128.77	$97.14 - $156.32
Q2 2025	481,903	$49	$86.52	$59.43 - $103.13
Q1 2025	491,794	$38	$101.39	$74.53 - $133.57
Q4 2024	514,072	$57	$102.84	$92.10 - $116.94