ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,155 Value ($000) $12,861 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 222,647 Value ($000) $32,442 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 134,500 Value ($000) $13,761 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 430,115 Value ($000) $33,325 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 137,581 Value ($000) $15,207 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,155	$12,861	$137.66	$114.52 - $164.94
Q3 2025	222,647	$32,442	$128.77	$97.14 - $156.32
Q2 2025	134,500	$13,761	$86.52	$59.43 - $103.13
Q1 2025	430,115	$33,325	$101.39	$74.53 - $133.57
Q4 2024	137,581	$15,207	$102.84	$92.10 - $116.94