ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,358 Value ($000) $1,095 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 8,445 Value ($000) $1,230 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 33,512 Value ($000) $3,429 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 21,455 Value ($000) $1,662 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 2,000 Value ($000) $221 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,358	$1,095	$137.66	$114.52 - $164.94
Q3 2025	8,445	$1,230	$128.77	$97.14 - $156.32
Q2 2025	33,512	$3,429	$86.52	$59.43 - $103.13
Q1 2025	21,455	$1,662	$101.39	$74.53 - $133.57
Q4 2024	2,000	$221	$102.84	$92.10 - $116.94