ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,829 Value ($000) $502 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 3,837 Value ($000) $559 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 3,806 Value ($000) $389 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 1,396 Value ($000) $108 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 1,444 Value ($000) $160 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,829	$502	$137.66	$114.52 - $164.94
Q3 2025	3,837	$559	$128.77	$97.14 - $156.32
Q2 2025	3,806	$389	$86.52	$59.43 - $103.13
Q1 2025	1,396	$108	$101.39	$74.53 - $133.57
Q4 2024	1,444	$160	$102.84	$92.10 - $116.94