ARISTA NETWORKS INC

Ticker: ANET CUSIP: 040413205 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,610 Value ($000) $20,652 Avg Close $137.66 Range $114.52 - $164.94

Q3 2025

Shares 166,247 Value ($000) $24,224 Avg Close $128.77 Range $97.14 - $156.32

Q2 2025

Shares 156,514 Value ($000) $16,013 Avg Close $86.52 Range $59.43 - $103.13

Q1 2025

Shares 149,910 Value ($000) $11,615 Avg Close $101.39 Range $74.53 - $133.57

Q4 2024

Shares 149,910 Value ($000) $16,570 Avg Close $102.84 Range $92.10 - $116.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,610	$20,652	$137.66	$114.52 - $164.94
Q3 2025	166,247	$24,224	$128.77	$97.14 - $156.32
Q2 2025	156,514	$16,013	$86.52	$59.43 - $103.13
Q1 2025	149,910	$11,615	$101.39	$74.53 - $133.57
Q4 2024	149,910	$16,570	$102.84	$92.10 - $116.94