ARIZONA METALS CORP

Ticker: AZMCF CUSIP: 040518102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,000 Value ($000) $87 Avg Close $3.21 Range $2.94 - $3.68

Q4 2022

Shares 26,000 Value ($000) $82 Avg Close $2.94 Range $2.30 - $3.46

Q3 2022

Shares 26,000 Value ($000) $80 Avg Close $3.30 Range $2.62 - $4.04

Q2 2022

Shares 26,000 Value ($000) $79 Avg Close $4.24 Range $2.75 - $5.51

Q1 2022

Shares 26,000 Value ($000) $137 Avg Close $4.86 Range $3.96 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,000	$87	$3.21	$2.94 - $3.68
Q4 2022	26,000	$82	$2.94	$2.30 - $3.46
Q3 2022	26,000	$80	$3.30	$2.62 - $4.04
Q2 2022	26,000	$79	$4.24	$2.75 - $5.51
Q1 2022	26,000	$137	$4.86	$3.96 - $5.60