ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 112 Value ($000) $3,000 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 112 Value ($000) $3 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 296 Value ($000) $7,409 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 296 Value ($000) $7,252 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 296 Value ($000) $6,669 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 296 Value ($000) $6,648 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 296 Value ($000) $6,604 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 296 Value ($000) $6,556 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 296 Value ($000) $6,370 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 296 Value ($000) $6,349 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 296 Value ($000) $6,098 Avg Close $14.24 Range $13.38 - $14.79