Ticker: ARKR CUSIP: 040712101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1 | $0 | $14.14 | $12.98 - $16.05 |
| Q1 2024 | 15 | $0 | $13.99 | $12.78 - $15.24 |
| Q4 2023 | 14 | $0 | $14.72 | $10.01 - $15.35 |
| Q3 2023 | 13 | $0 | $16.29 | $14.59 - $17.85 |
| Q2 2023 | 15 | $0 | $16.95 | $15.78 - $17.85 |
| Q1 2023 | 13 | $0 | $17.23 | $15.33 - $18.67 |
| Q4 2022 | 14 | $0 | $17.77 | $14.50 - $19.51 |
| Q3 2022 | 13 | $0 | $18.28 | $15.88 - $20.74 |
| Q2 2022 | 14 | $0 | $15.94 | $14.58 - $17.34 |
| Q1 2022 | 14 | $0 | $16.03 | $14.10 - $18.27 |
| Q4 2021 | 14 | $0 | $15.14 | $14.03 - $16.48 |
| Q3 2021 | 528 | $8 | $14.88 | $13.19 - $18.19 |
| Q2 2021 | 6,066 | $120 | $18.37 | $17.05 - $20.49 |
| Q1 2021 | 4,837 | $97 | $17.91 | $15.18 - $22.60 |
| Q4 2020 | 13 | $0 | $11.83 | $8.71 - $19.62 |
| Q3 2020 | 13 | $0 | $9.47 | $8.49 - $11.74 |
| Q2 2020 | 13 | $0 | $10.76 | $7.33 - $15.54 |
| Q1 2020 | 13 | $0 | $17.57 | $6.59 - $21.30 |
| Q3 2019 | 1 | $0 | $17.78 | $16.73 - $18.72 |
| Q2 2019 | 1 | $0 | $17.48 | $16.77 - $18.16 |
| Q4 2018 | 1 | $0 | $18.89 | $15.25 - $20.75 |
| Q3 2018 | 1 | $0 | $19.37 | $16.96 - $20.99 |
| Q2 2018 | 700 | $17 | $20.94 | $18.80 - $22.58 |
| Q4 2017 | 1 | $0 | $20.24 | $19.17 - $22.72 |
| Q3 2016 | 1 | $0 | $17.80 | $16.98 - $18.82 |
| Q4 2015 | 1 | $0 | $17.28 | $16.71 - $18.26 |
| Q3 2015 | 1 | $0 | $18.22 | $16.65 - $18.83 |
| Q3 2014 | 1 | $0 | $15.75 | $14.96 - $16.51 |
| Q2 2014 | 1 | $0 | $15.32 | $14.74 - $15.93 |
| Q2 2013 | 1 | $0 | $14.24 | $13.38 - $14.79 |