ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15 Value ($000) $0 Avg Close $17.78 Range $16.73 - $18.72
Q2 2019
Shares 15 Value ($000) $0 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 15 Value ($000) $0 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 15 Value ($000) $0 Avg Close $18.89 Range $15.25 - $20.75
Q3 2018
Shares 15 Value ($000) $0 Avg Close $19.37 Range $16.96 - $20.99
Q3 2017
Shares 15 Value ($000) $0 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 1,046 Value ($000) $25 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 1,046 Value ($000) $25 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 1,046 Value ($000) $25 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 1,046 Value ($000) $23 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 1,046 Value ($000) $23 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 1,046 Value ($000) $21 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 1,046 Value ($000) $23 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 1,046 Value ($000) $23 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 1,046 Value ($000) $25 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 1,046 Value ($000) $25 Avg Close $17.61 Range $16.08 - $18.84