ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $15 Avg Close $10.04 Range $8.25 - $12.60

Q4 2022

Shares 626 Value ($000) $10 Avg Close $17.77 Range $14.50 - $19.51

Q2 2022

Shares 48,904 Value ($000) $880 Avg Close $15.94 Range $14.58 - $17.34

Q1 2022

Shares 48,904 Value ($000) $903 Avg Close $16.03 Range $14.10 - $18.27

Q4 2021

Shares 32,704 Value ($000) $544 Avg Close $15.14 Range $14.03 - $16.48

Q3 2021

Shares 32,704 Value ($000) $507 Avg Close $14.88 Range $13.19 - $18.19

Q2 2021

Shares 82,248 Value ($000) $1,624 Avg Close $18.37 Range $17.05 - $20.49

Q1 2021

Shares 108,148 Value ($000) $2,178 Avg Close $17.91 Range $15.18 - $22.60

Q4 2020

Shares 109,948 Value ($000) $2,132 Avg Close $11.83 Range $8.71 - $19.62

Q3 2020

Shares 109,948 Value ($000) $1,194 Avg Close $9.47 Range $8.49 - $11.74

Q2 2020

Shares 109,948 Value ($000) $1,363 Avg Close $10.76 Range $7.33 - $15.54

Q1 2020

Shares 109,948 Value ($000) $1,162 Avg Close $17.57 Range $6.59 - $21.30

Q4 2019

Shares 109,978 Value ($000) $2,442 Avg Close $18.54 Range $17.81 - $20.53

Q3 2019

Shares 109,978 Value ($000) $2,229 Avg Close $17.78 Range $16.73 - $18.72

Q2 2019

Shares 127,778 Value ($000) $2,613 Avg Close $17.48 Range $16.77 - $18.16

Q1 2019

Shares 127,748 Value ($000) $2,490 Avg Close $16.59 Range $15.29 - $17.83

Q4 2018

Shares 127,776 Value ($000) $2,346 Avg Close $18.89 Range $15.25 - $20.75

Q3 2018

Shares 151,948 Value ($000) $3,496 Avg Close $19.37 Range $16.96 - $20.99

Q2 2018

Shares 190,548 Value ($000) $4,851 Avg Close $20.94 Range $18.80 - $22.58

Q1 2018

Shares 198,648 Value ($000) $4,768 Avg Close $20.78 Range $19.35 - $24.28

Q4 2017

Shares 207,448 Value ($000) $5,605 Avg Close $20.24 Range $19.17 - $22.72

Q3 2017

Shares 220,014 Value ($000) $5,247 Avg Close $18.90 Range $17.55 - $20.25

Q2 2017

Shares 227,739 Value ($000) $5,548 Avg Close $20.15 Range $19.10 - $20.77

Q1 2017

Shares 220,000 Value ($000) $5,564 Avg Close $19.50 Range $17.74 - $21.37

Q4 2016

Shares 220,000 Value ($000) $5,335 Avg Close $17.06 Range $15.65 - $19.62

Q3 2016

Shares 220,000 Value ($000) $4,996 Avg Close $17.80 Range $16.98 - $18.82

Q2 2016

Shares 220,000 Value ($000) $4,910 Avg Close $15.67 Range $15.29 - $18.64

Q1 2016

Shares 220,000 Value ($000) $4,532 Avg Close $16.05 Range $15.11 - $17.56

Q4 2015

Shares 210,300 Value ($000) $4,858 Avg Close $17.28 Range $16.71 - $18.26

Q3 2015

Shares 210,300 Value ($000) $4,828 Avg Close $18.22 Range $16.65 - $18.83

Q2 2015

Shares 215,595 Value ($000) $5,396 Avg Close $18.25 Range $17.70 - $19.82

Q1 2015

Shares 215,595 Value ($000) $5,373 Avg Close $17.61 Range $16.08 - $18.84

Q4 2014

Shares 215,595 Value ($000) $4,857 Avg Close $15.61 Range $15.11 - $16.74

Q3 2014

Shares 215,595 Value ($000) $4,842 Avg Close $15.75 Range $14.96 - $16.51

Q2 2014

Shares 215,595 Value ($000) $4,795 Avg Close $15.32 Range $14.74 - $15.93

Q1 2014

Shares 224,895 Value ($000) $4,950 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 224,895 Value ($000) $4,981 Avg Close $14.72 Range $14.30 - $15.89

Q3 2013

Shares 224,895 Value ($000) $4,817 Avg Close $14.35 Range $13.53 - $15.21

Q2 2013

Shares 224,895 Value ($000) $4,775 Avg Close $14.24 Range $13.38 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$15	$10.04	$8.25 - $12.60
Q4 2022	626	$10	$17.77	$14.50 - $19.51
Q2 2022	48,904	$880	$15.94	$14.58 - $17.34
Q1 2022	48,904	$903	$16.03	$14.10 - $18.27
Q4 2021	32,704	$544	$15.14	$14.03 - $16.48
Q3 2021	32,704	$507	$14.88	$13.19 - $18.19
Q2 2021	82,248	$1,624	$18.37	$17.05 - $20.49
Q1 2021	108,148	$2,178	$17.91	$15.18 - $22.60
Q4 2020	109,948	$2,132	$11.83	$8.71 - $19.62
Q3 2020	109,948	$1,194	$9.47	$8.49 - $11.74
Q2 2020	109,948	$1,363	$10.76	$7.33 - $15.54
Q1 2020	109,948	$1,162	$17.57	$6.59 - $21.30
Q4 2019	109,978	$2,442	$18.54	$17.81 - $20.53
Q3 2019	109,978	$2,229	$17.78	$16.73 - $18.72
Q2 2019	127,778	$2,613	$17.48	$16.77 - $18.16
Q1 2019	127,748	$2,490	$16.59	$15.29 - $17.83
Q4 2018	127,776	$2,346	$18.89	$15.25 - $20.75
Q3 2018	151,948	$3,496	$19.37	$16.96 - $20.99
Q2 2018	190,548	$4,851	$20.94	$18.80 - $22.58
Q1 2018	198,648	$4,768	$20.78	$19.35 - $24.28
Q4 2017	207,448	$5,605	$20.24	$19.17 - $22.72
Q3 2017	220,014	$5,247	$18.90	$17.55 - $20.25
Q2 2017	227,739	$5,548	$20.15	$19.10 - $20.77
Q1 2017	220,000	$5,564	$19.50	$17.74 - $21.37
Q4 2016	220,000	$5,335	$17.06	$15.65 - $19.62
Q3 2016	220,000	$4,996	$17.80	$16.98 - $18.82
Q2 2016	220,000	$4,910	$15.67	$15.29 - $18.64
Q1 2016	220,000	$4,532	$16.05	$15.11 - $17.56
Q4 2015	210,300	$4,858	$17.28	$16.71 - $18.26
Q3 2015	210,300	$4,828	$18.22	$16.65 - $18.83
Q2 2015	215,595	$5,396	$18.25	$17.70 - $19.82
Q1 2015	215,595	$5,373	$17.61	$16.08 - $18.84
Q4 2014	215,595	$4,857	$15.61	$15.11 - $16.74
Q3 2014	215,595	$4,842	$15.75	$14.96 - $16.51
Q2 2014	215,595	$4,795	$15.32	$14.74 - $15.93
Q1 2014	224,895	$4,950	$15.17	$14.58 - $15.75
Q4 2013	224,895	$4,981	$14.72	$14.30 - $15.89
Q3 2013	224,895	$4,817	$14.35	$13.53 - $15.21
Q2 2013	224,895	$4,775	$14.24	$13.38 - $14.79