ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,197 Value ($000) $819 Avg Close $7.00 Range $5.75 - $7.50

Q3 2025

Shares 133,870 Value ($000) $950 Avg Close $7.71 Range $6.38 - $9.37

Q2 2025

Shares 136,134 Value ($000) $1,242 Avg Close $10.04 Range $8.25 - $12.60

Q1 2025

Shares 136,734 Value ($000) $1,381 Avg Close $11.94 Range $8.88 - $17.76

Q4 2024

Shares 135,896 Value ($000) $1,495 Avg Close $11.35 Range $9.75 - $15.51

Q3 2024

Shares 135,495 Value ($000) $1,625 Avg Close $12.65 Range $11.00 - $13.88

Q2 2024

Shares 134,574 Value ($000) $1,751 Avg Close $14.14 Range $12.98 - $16.05

Q1 2024

Shares 135,610 Value ($000) $1,904 Avg Close $13.99 Range $12.78 - $15.24

Q4 2023

Shares 138,366 Value ($000) $1,958 Avg Close $14.72 Range $10.01 - $15.35

Q3 2023

Shares 137,872 Value ($000) $2,120 Avg Close $16.29 Range $14.59 - $17.85

Q2 2023

Shares 140,547 Value ($000) $2,600 Avg Close $16.95 Range $15.78 - $17.85

Q1 2023

Shares 141,985 Value ($000) $2,456 Avg Close $17.23 Range $15.33 - $18.67

Q4 2022

Shares 140,750 Value ($000) $2 Avg Close $17.77 Range $14.50 - $19.51

Q3 2022

Shares 137,786 Value ($000) $2,561 Avg Close $18.28 Range $15.88 - $20.74

Q2 2022

Shares 130,609 Value ($000) $2,351 Avg Close $15.94 Range $14.58 - $17.34

Q1 2022

Shares 129,110 Value ($000) $2,385 Avg Close $16.03 Range $14.10 - $18.27

Q4 2021

Shares 122,697 Value ($000) $2,043 Avg Close $15.14 Range $14.03 - $16.48

Q3 2021

Shares 126,176 Value ($000) $1,956 Avg Close $14.88 Range $13.19 - $18.19

Q2 2021

Shares 132,490 Value ($000) $2,617 Avg Close $18.37 Range $17.05 - $20.49

Q1 2021

Shares 128,119 Value ($000) $2,580 Avg Close $17.91 Range $15.18 - $22.60

Q4 2020

Shares 122,105 Value ($000) $2,368 Avg Close $11.83 Range $8.71 - $19.62

Q3 2020

Shares 126,199 Value ($000) $1,371 Avg Close $9.47 Range $8.49 - $11.74

Q2 2020

Shares 126,001 Value ($000) $1,562 Avg Close $10.76 Range $7.33 - $15.54

Q1 2020

Shares 127,602 Value ($000) $1,349 Avg Close $17.57 Range $6.59 - $21.30

Q4 2019

Shares 127,324 Value ($000) $2,827 Avg Close $18.54 Range $17.81 - $20.53

Q3 2019

Shares 127,818 Value ($000) $2,590 Avg Close $17.78 Range $16.73 - $18.72

Q2 2019

Shares 128,015 Value ($000) $2,618 Avg Close $17.48 Range $16.77 - $18.16

Q1 2019

Shares 128,217 Value ($000) $2,499 Avg Close $16.59 Range $15.29 - $17.83

Q4 2018

Shares 126,656 Value ($000) $2,325 Avg Close $18.89 Range $15.25 - $20.75

Q3 2018

Shares 124,456 Value ($000) $2,864 Avg Close $19.37 Range $16.96 - $20.99

Q2 2018

Shares 122,006 Value ($000) $3,106 Avg Close $20.94 Range $18.80 - $22.58

Q1 2018

Shares 118,804 Value ($000) $2,851 Avg Close $20.78 Range $19.35 - $24.28

Q4 2017

Shares 114,354 Value ($000) $3,090 Avg Close $20.24 Range $19.17 - $22.72

Q3 2017

Shares 114,954 Value ($000) $2,742 Avg Close $18.90 Range $17.55 - $20.25

Q2 2017

Shares 116,454 Value ($000) $2,837 Avg Close $20.15 Range $19.10 - $20.77

Q1 2017

Shares 114,854 Value ($000) $2,905 Avg Close $19.50 Range $17.74 - $21.37

Q4 2016

Shares 114,684 Value ($000) $2,781 Avg Close $17.06 Range $15.65 - $19.62

Q3 2016

Shares 116,323 Value ($000) $2,642 Avg Close $17.80 Range $16.98 - $18.82

Q2 2016

Shares 116,323 Value ($000) $2,596 Avg Close $15.67 Range $15.29 - $18.64

Q1 2016

Shares 116,323 Value ($000) $2,396 Avg Close $16.05 Range $15.11 - $17.56

Q4 2015

Shares 116,675 Value ($000) $2,695 Avg Close $17.28 Range $16.71 - $18.26

Q3 2015

Shares 116,675 Value ($000) $2,679 Avg Close $18.22 Range $16.65 - $18.83

Q2 2015

Shares 116,675 Value ($000) $2,920 Avg Close $18.25 Range $17.70 - $19.82

Q1 2015

Shares 117,245 Value ($000) $2,922 Avg Close $17.61 Range $16.08 - $18.84

Q4 2014

Shares 117,245 Value ($000) $2,642 Avg Close $15.61 Range $15.11 - $16.74

Q3 2014

Shares 118,531 Value ($000) $2,662 Avg Close $15.75 Range $14.96 - $16.51

Q2 2014

Shares 119,331 Value ($000) $2,654 Avg Close $15.32 Range $14.74 - $15.93

Q1 2014

Shares 119,331 Value ($000) $2,626 Avg Close $15.17 Range $14.58 - $15.75

Q4 2013

Shares 119,331 Value ($000) $2,643 Avg Close $14.72 Range $14.30 - $15.89

Q3 2013

Shares 119,331 Value ($000) $2,556 Avg Close $14.35 Range $13.53 - $15.21

Q2 2013

Shares 119,487 Value ($000) $2,537 Avg Close $14.24 Range $13.38 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,197	$819	$7.00	$5.75 - $7.50
Q3 2025	133,870	$950	$7.71	$6.38 - $9.37
Q2 2025	136,134	$1,242	$10.04	$8.25 - $12.60
Q1 2025	136,734	$1,381	$11.94	$8.88 - $17.76
Q4 2024	135,896	$1,495	$11.35	$9.75 - $15.51
Q3 2024	135,495	$1,625	$12.65	$11.00 - $13.88
Q2 2024	134,574	$1,751	$14.14	$12.98 - $16.05
Q1 2024	135,610	$1,904	$13.99	$12.78 - $15.24
Q4 2023	138,366	$1,958	$14.72	$10.01 - $15.35
Q3 2023	137,872	$2,120	$16.29	$14.59 - $17.85
Q2 2023	140,547	$2,600	$16.95	$15.78 - $17.85
Q1 2023	141,985	$2,456	$17.23	$15.33 - $18.67
Q4 2022	140,750	$2	$17.77	$14.50 - $19.51
Q3 2022	137,786	$2,561	$18.28	$15.88 - $20.74
Q2 2022	130,609	$2,351	$15.94	$14.58 - $17.34
Q1 2022	129,110	$2,385	$16.03	$14.10 - $18.27
Q4 2021	122,697	$2,043	$15.14	$14.03 - $16.48
Q3 2021	126,176	$1,956	$14.88	$13.19 - $18.19
Q2 2021	132,490	$2,617	$18.37	$17.05 - $20.49
Q1 2021	128,119	$2,580	$17.91	$15.18 - $22.60
Q4 2020	122,105	$2,368	$11.83	$8.71 - $19.62
Q3 2020	126,199	$1,371	$9.47	$8.49 - $11.74
Q2 2020	126,001	$1,562	$10.76	$7.33 - $15.54
Q1 2020	127,602	$1,349	$17.57	$6.59 - $21.30
Q4 2019	127,324	$2,827	$18.54	$17.81 - $20.53
Q3 2019	127,818	$2,590	$17.78	$16.73 - $18.72
Q2 2019	128,015	$2,618	$17.48	$16.77 - $18.16
Q1 2019	128,217	$2,499	$16.59	$15.29 - $17.83
Q4 2018	126,656	$2,325	$18.89	$15.25 - $20.75
Q3 2018	124,456	$2,864	$19.37	$16.96 - $20.99
Q2 2018	122,006	$3,106	$20.94	$18.80 - $22.58
Q1 2018	118,804	$2,851	$20.78	$19.35 - $24.28
Q4 2017	114,354	$3,090	$20.24	$19.17 - $22.72
Q3 2017	114,954	$2,742	$18.90	$17.55 - $20.25
Q2 2017	116,454	$2,837	$20.15	$19.10 - $20.77
Q1 2017	114,854	$2,905	$19.50	$17.74 - $21.37
Q4 2016	114,684	$2,781	$17.06	$15.65 - $19.62
Q3 2016	116,323	$2,642	$17.80	$16.98 - $18.82
Q2 2016	116,323	$2,596	$15.67	$15.29 - $18.64
Q1 2016	116,323	$2,396	$16.05	$15.11 - $17.56
Q4 2015	116,675	$2,695	$17.28	$16.71 - $18.26
Q3 2015	116,675	$2,679	$18.22	$16.65 - $18.83
Q2 2015	116,675	$2,920	$18.25	$17.70 - $19.82
Q1 2015	117,245	$2,922	$17.61	$16.08 - $18.84
Q4 2014	117,245	$2,642	$15.61	$15.11 - $16.74
Q3 2014	118,531	$2,662	$15.75	$14.96 - $16.51
Q2 2014	119,331	$2,654	$15.32	$14.74 - $15.93
Q1 2014	119,331	$2,626	$15.17	$14.58 - $15.75
Q4 2013	119,331	$2,643	$14.72	$14.30 - $15.89
Q3 2013	119,331	$2,556	$14.35	$13.53 - $15.21
Q2 2013	119,487	$2,537	$14.24	$13.38 - $14.79