ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,057 Value ($000) $208 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 31,057 Value ($000) $221 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 31,057 Value ($000) $280 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 31,757 Value ($000) $321 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 32,957 Value ($000) $363 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 44,362 Value ($000) $532 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 44,362 Value ($000) $582 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 44,362 Value ($000) $610 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 44,362 Value ($000) $624 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 44,362 Value ($000) $676 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 38,062 Value ($000) $704 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 38,062 Value ($000) $673 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 39,957 Value ($000) $662 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 37,050 Value ($000) $688 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 36,050 Value ($000) $648 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 36,050 Value ($000) $665 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 36,050 Value ($000) $606 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 35,950 Value ($000) $564 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 35,950 Value ($000) $710 Avg Close $18.37 Range $17.05 - $20.49
Q1 2021
Shares 35,950 Value ($000) $724 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 35,950 Value ($000) $697 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 35,950 Value ($000) $390 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 35,950 Value ($000) $443 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 35,950 Value ($000) $379 Avg Close $17.57 Range $6.59 - $21.30
Q4 2019
Shares 35,950 Value ($000) $808 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 35,950 Value ($000) $751 Avg Close $17.78 Range $16.73 - $18.72
Q2 2019
Shares 39,800 Value ($000) $813 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 39,800 Value ($000) $775 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 39,800 Value ($000) $730 Avg Close $18.89 Range $15.25 - $20.75
Q3 2018
Shares 39,800 Value ($000) $926 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 39,800 Value ($000) $992 Avg Close $20.94 Range $18.80 - $22.58
Q1 2018
Shares 39,800 Value ($000) $955 Avg Close $20.78 Range $19.35 - $24.28
Q4 2017
Shares 39,800 Value ($000) $1,075 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 39,350 Value ($000) $958 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 39,350 Value ($000) $954 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 39,350 Value ($000) $995 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 39,350 Value ($000) $954 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 39,350 Value ($000) $883 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 39,350 Value ($000) $878 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 39,350 Value ($000) $810 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 39,350 Value ($000) $914 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 39,350 Value ($000) $899 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 39,350 Value ($000) $984 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 39,350 Value ($000) $964 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 39,350 Value ($000) $886 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 40,350 Value ($000) $906 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 40,350 Value ($000) $900 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 40,350 Value ($000) $893 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 40,350 Value ($000) $868 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 40,350 Value ($000) $865 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 40,350 Value ($000) $845 Avg Close $14.24 Range $13.38 - $14.79