ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,928 Value ($000) $0 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 1,928 Value ($000) $0 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 1,928 Value ($000) $36 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 1,928 Value ($000) $35 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 928 Value ($000) $17 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 928 Value ($000) $16 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 986 Value ($000) $15 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 986 Value ($000) $19 Avg Close $18.37 Range $17.05 - $20.49
Q1 2021
Shares 1,060 Value ($000) $21 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 1,060 Value ($000) $21 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 1,060 Value ($000) $12 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 1,060 Value ($000) $13 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 1,060 Value ($000) $11 Avg Close $17.57 Range $6.59 - $21.30
Q4 2019
Shares 1,060 Value ($000) $24 Avg Close $18.54 Range $17.81 - $20.53
Q3 2019
Shares 1,153 Value ($000) $24 Avg Close $17.78 Range $16.73 - $18.72
Q2 2019
Shares 1,153 Value ($000) $24 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 1,153 Value ($000) $23 Avg Close $16.59 Range $15.29 - $17.83
Q4 2018
Shares 1,153 Value ($000) $21 Avg Close $18.89 Range $15.25 - $20.75
Q3 2018
Shares 1,153 Value ($000) $27 Avg Close $19.37 Range $16.96 - $20.99
Q2 2018
Shares 1,153 Value ($000) $28 Avg Close $20.94 Range $18.80 - $22.58
Q1 2018
Shares 1,153 Value ($000) $27 Avg Close $20.78 Range $19.35 - $24.28
Q4 2017
Shares 1,153 Value ($000) $32 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 1,153 Value ($000) $28 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 1,160 Value ($000) $28 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 1,160 Value ($000) $30 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 1,160 Value ($000) $28 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 1,160 Value ($000) $26 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 1,160 Value ($000) $26 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 1,060 Value ($000) $22 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 1,060 Value ($000) $25 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 1,060 Value ($000) $24 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 1,060 Value ($000) $27 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 1,060 Value ($000) $26 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 900 Value ($000) $20 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 900 Value ($000) $20 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 725 Value ($000) $16 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 725 Value ($000) $16 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 725 Value ($000) $16 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 725 Value ($000) $16 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 725 Value ($000) $15 Avg Close $14.24 Range $13.38 - $14.79