ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,250 Value ($000) $548 Avg Close $20.24 Range $19.17 - $22.72
Q3 2017
Shares 20,250 Value ($000) $494 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 20,250 Value ($000) $492 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 20,250 Value ($000) $513 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 20,250 Value ($000) $492 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 20,250 Value ($000) $455 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 20,250 Value ($000) $452 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 20,250 Value ($000) $418 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 20,250 Value ($000) $471 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 20,250 Value ($000) $463 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 20,250 Value ($000) $507 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 20,430 Value ($000) $501 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 20,430 Value ($000) $461 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 20,430 Value ($000) $459 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 13,730 Value ($000) $307 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 14,830 Value ($000) $329 Avg Close $15.17 Range $14.58 - $15.75