ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 290 Value ($000) $6 Avg Close $17.48 Range $16.77 - $18.16
Q1 2019
Shares 300 Value ($000) $6 Avg Close $16.59 Range $15.29 - $17.83
Q4 2017
Shares 967 Value ($000) $26 Avg Close $20.24 Range $19.17 - $22.72
Q2 2017
Shares 1,827 Value ($000) $45 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 299 Value ($000) $8 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 299 Value ($000) $7 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 299 Value ($000) $7 Avg Close $17.80 Range $16.98 - $18.82