ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,356 Value ($000) $218 Avg Close $19.37 Range $16.96 - $20.99

Q2 2018

Shares 15,401 Value ($000) $384 Avg Close $20.94 Range $18.80 - $22.58

Q1 2018

Shares 34,703 Value ($000) $833 Avg Close $20.78 Range $19.35 - $24.28

Q4 2017

Shares 51,580 Value ($000) $1,394 Avg Close $20.24 Range $19.17 - $22.72

Q3 2017

Shares 55,693 Value ($000) $1,357 Avg Close $18.90 Range $17.55 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,356	$218	$19.37	$16.96 - $20.99
Q2 2018	15,401	$384	$20.94	$18.80 - $22.58
Q1 2018	34,703	$833	$20.78	$19.35 - $24.28
Q4 2017	51,580	$1,394	$20.24	$19.17 - $22.72
Q3 2017	55,693	$1,357	$18.90	$17.55 - $20.25