ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $4 Avg Close $7.00 Range $5.75 - $7.50
Q3 2025
Shares 17 Value ($000) $0 Avg Close $7.71 Range $6.38 - $9.37
Q2 2025
Shares 16 Value ($000) $0 Avg Close $10.04 Range $8.25 - $12.60
Q1 2025
Shares 2 Value ($000) $0 Avg Close $11.94 Range $8.88 - $17.76
Q4 2024
Shares 2 Value ($000) $0 Avg Close $11.35 Range $9.75 - $15.51
Q3 2024
Shares 1 Value ($000) $0 Avg Close $12.65 Range $11.00 - $13.88
Q2 2024
Shares 1 Value ($000) $0 Avg Close $14.14 Range $12.98 - $16.05
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.99 Range $12.78 - $15.24
Q4 2023
Shares 37 Value ($000) $1 Avg Close $14.72 Range $10.01 - $15.35
Q3 2023
Shares 36 Value ($000) $1 Avg Close $16.29 Range $14.59 - $17.85
Q2 2023
Shares 36 Value ($000) $1 Avg Close $16.95 Range $15.78 - $17.85
Q1 2023
Shares 48 Value ($000) $1 Avg Close $17.23 Range $15.33 - $18.67
Q4 2022
Shares 48 Value ($000) $1 Avg Close $17.77 Range $14.50 - $19.51
Q3 2022
Shares 50 Value ($000) $1 Avg Close $18.28 Range $15.88 - $20.74
Q2 2022
Shares 38 Value ($000) $1 Avg Close $15.94 Range $14.58 - $17.34
Q1 2022
Shares 200 Value ($000) $4 Avg Close $16.03 Range $14.10 - $18.27
Q4 2021
Shares 50 Value ($000) $1 Avg Close $15.14 Range $14.03 - $16.48
Q3 2021
Shares 149 Value ($000) $2 Avg Close $14.88 Range $13.19 - $18.19
Q2 2021
Shares 1,179 Value ($000) $24 Avg Close $18.37 Range $17.05 - $20.49
Q1 2021
Shares 61 Value ($000) $1 Avg Close $17.91 Range $15.18 - $22.60
Q4 2020
Shares 50 Value ($000) $1 Avg Close $11.83 Range $8.71 - $19.62
Q3 2020
Shares 50 Value ($000) $1 Avg Close $9.47 Range $8.49 - $11.74
Q2 2020
Shares 50 Value ($000) $1 Avg Close $10.76 Range $7.33 - $15.54
Q1 2020
Shares 50 Value ($000) $1 Avg Close $17.57 Range $6.59 - $21.30
Q2 2018
Shares 80 Value ($000) $2 Avg Close $20.94 Range $18.80 - $22.58
Q3 2017
Shares 1 Value ($000) $0 Avg Close $18.90 Range $17.55 - $20.25
Q2 2017
Shares 4 Value ($000) $0 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 104 Value ($000) $3 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 240 Value ($000) $5 Avg Close $17.06 Range $15.65 - $19.62
Q1 2016
Shares 6 Value ($000) $0 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 206 Value ($000) $5 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 181 Value ($000) $4 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 3,761 Value ($000) $94 Avg Close $18.25 Range $17.70 - $19.82
Q1 2015
Shares 1,351 Value ($000) $33 Avg Close $17.61 Range $16.08 - $18.84
Q4 2014
Shares 1,763 Value ($000) $40 Avg Close $15.61 Range $15.11 - $16.74
Q3 2014
Shares 10,189 Value ($000) $228 Avg Close $15.75 Range $14.96 - $16.51
Q2 2014
Shares 14,722 Value ($000) $328 Avg Close $15.32 Range $14.74 - $15.93
Q1 2014
Shares 16,672 Value ($000) $369 Avg Close $15.17 Range $14.58 - $15.75
Q4 2013
Shares 17,227 Value ($000) $370 Avg Close $14.72 Range $14.30 - $15.89
Q3 2013
Shares 17,917 Value ($000) $384 Avg Close $14.35 Range $13.53 - $15.21
Q2 2013
Shares 17,910 Value ($000) $369 Avg Close $14.24 Range $13.38 - $14.79