ARK RESTAURANTS CORP

Ticker: ARKR CUSIP: 040712101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 70,093 Value ($000) $1,707 Avg Close $20.15 Range $19.10 - $20.77
Q1 2017
Shares 70,093 Value ($000) $1,773 Avg Close $19.50 Range $17.74 - $21.37
Q4 2016
Shares 70,093 Value ($000) $1,700 Avg Close $17.06 Range $15.65 - $19.62
Q3 2016
Shares 70,093 Value ($000) $1,592 Avg Close $17.80 Range $16.98 - $18.82
Q2 2016
Shares 70,093 Value ($000) $1,564 Avg Close $15.67 Range $15.29 - $18.64
Q1 2016
Shares 70,093 Value ($000) $1,444 Avg Close $16.05 Range $15.11 - $17.56
Q4 2015
Shares 70,093 Value ($000) $1,619 Avg Close $17.28 Range $16.71 - $18.26
Q3 2015
Shares 70,093 Value ($000) $1,609 Avg Close $18.22 Range $16.65 - $18.83
Q2 2015
Shares 58,693 Value ($000) $1,469 Avg Close $18.25 Range $17.70 - $19.82